Sunday, December 15, 2019 19:0517

Market value of financial instrument

 
Period
from
to
[1–200] [201–207]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
KZ2D00005808 2019-11-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-28 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-27 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-25 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-22 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-21 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-20 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-14 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-13 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-08 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-07 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-06 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-11-01 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-31 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-30 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-28 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-25 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-24 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-23 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-22 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-21 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-17 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-16 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-14 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-10 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-09 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-08 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-07 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-03 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-02 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-10-01 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-30 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-27 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-25 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-24 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-23 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-20 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-17 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-16 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-13 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-10 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-09 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-06 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-03 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-09-02 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-28 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-27 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-23 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-22 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-21 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-20 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-16 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-14 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-13 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-09 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-08 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-07 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-06 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-02 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-08-01 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-31 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-30 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-25 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-24 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-23 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-22 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-17 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-16 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-10 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-09 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-03 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-02 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-07-01 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-28 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-27 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-25 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-24 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-21 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-20 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-17 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-14 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-13 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-10 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-07 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-06 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-06-03 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-31 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-30 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-28 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-27 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-24 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-23 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-22 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-21 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-20 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-17 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-16 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-14 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-13 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-08 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-06 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-03 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-05-02 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-30 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-25 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-24 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-23 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-22 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-17 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-16 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-10 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-09 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-08 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-03 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-02 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-04-01 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-29 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-28 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-27 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-26 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-20 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-19 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-18 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-15 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-14 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-13 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-12 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-11 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-07 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-06 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-05 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-04 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-03-01 1,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-28 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-27 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-26 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-25 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-22 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-21 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-20 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-19 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-18 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-15 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-14 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-13 10,000,000,000.00 KZT Value for calculation of general tariff
KZ2D00005808 2019-02-12 10,000,000,000.00 KZT Value for calculation of general tariff
[1–200] [201–207]

<< Go back